NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19810.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C19810000 | 2024-06-28 4:13PM EDT | 2024-07-01 | 26.76 | 25.10 | 27.70 | -72.94 | -73.16% | 8 | 39 | 10.46% |
| NDXP240705C19810000 | 2024-06-28 9:31AM EDT | 2024-07-05 | 155.50 | 91.40 | 102.20 | -163.50 | -51.25% | 1 | 2 | 14.45% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P19810000 | 2024-06-28 12:15PM EDT | 2024-07-05 | 130.00 | 166.20 | 174.60 | -175.92 | -57.51% | 2 | 2 | 9.01% |
| NDXP240712P19810000 | 2024-06-21 9:54AM EDT | 2024-07-12 | 333.60 | 235.60 | 244.00 | 0.00 | - | 2 | 2 | 11.22% |
© 2024 Yahoo. All rights reserved.